| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2025-03-29 10:28:56 | 49500 | 49600 | 3085.5 | 33.96 |
| 2025-03-28 14:21:13 | 49350 | 49450 | 3085 | 33.87 |
| 2025-03-28 13:10:03 | 49400 | 49500 | 3083 | 33.93 |
| 2025-03-28 13:03:51 | 49350 | 49450 | 3080 | 33.93 |
| 2025-03-28 12:58:44 | 49400 | 49500 | 3082.5 | 33.94 |
| 2025-03-28 12:47:42 | 49350 | 49450 | 3077.5 | 33.96 |
| 2025-03-28 11:00:07 | 49300 | 49400 | 3076 | 33.94 |
| 2025-03-28 09:10:06 | 49250 | 49350 | 3077.5 | 33.89 |
| 2025-03-27 17:14:31 | 48650 | 48750 | 3043 | 33.86 |
| 2025-03-27 14:50:41 | 48600 | 48700 | 3033.5 | 33.93 |
| 2025-03-27 10:10:10 | 48550 | 48650 | 3030.5 | 33.93 |
| 2025-03-27 09:02:18 | 48500 | 48600 | 3024.5 | 33.96 |
| 2025-03-26 16:35:13 | 48450 | 48550 | 3018.5 | 33.99 |
| 2025-03-26 16:16:01 | 48500 | 48600 | 3022.5 | 33.98 |
| 2025-03-26 13:46:50 | 48550 | 48650 | 3025 | 34 |
| 2025-03-26 13:02:59 | 48500 | 48600 | 3023.5 | 33.98 |
| 2025-03-26 12:48:57 | 48450 | 48550 | 3019.5 | 33.99 |
| 2025-03-26 10:27:24 | 48400 | 48500 | 3019.5 | 33.95 |
| 2025-03-26 09:50:34 | 48450 | 48550 | 3024.5 | 33.94 |
| 2025-03-26 09:16:20 | 48400 | 48500 | 3025.5 | 33.9 |
| 2025-03-26 09:08:08 | 48350 | 48450 | 3025 | 33.85 |
| 2025-03-25 16:40:54 | 48400 | 48500 | 3021 | 33.93 |
| 2025-03-25 15:49:01 | 48450 | 48550 | 3020.5 | 33.97 |
| 2025-03-25 09:05:39 | 48400 | 48500 | 3011.5 | 34.04 |
| 2025-03-24 11:53:18 | 48450 | 48550 | 3019.5 | 33.98 |
| 2025-03-24 09:05:21 | 48400 | 48500 | 3023 | 33.91 |
| 2025-03-22 08:57:24 | 48400 | 48500 | 3023 | 33.92 |
| 2025-03-21 17:03:24 | 48500 | 48600 | 3031.5 | 33.88 |
| 2025-03-21 16:39:28 | 48450 | 48550 | 3030 | 33.85 |
| 2025-03-21 15:44:08 | 48500 | 48600 | 3033 | 33.86 |
| 2025-03-21 15:18:17 | 48450 | 48550 | 3029 | 33.86 |
| 2025-03-21 15:05:06 | 48500 | 48600 | 3034.5 | 33.84 |
| 2025-03-21 13:00:49 | 48450 | 48550 | 3028 | 33.88 |
| 2025-03-21 12:45:00 | 48400 | 48500 | 3026.5 | 33.89 |
| 2025-03-21 10:09:45 | 48450 | 48550 | 3032 | 33.83 |
| 2025-03-21 09:04:30 | 48500 | 48600 | 3035.5 | 33.84 |
| 2025-03-20 17:11:42 | 48350 | 48450 | 3035.5 | 33.72 |
| 2025-03-20 17:09:53 | 48400 | 48500 | 3039.5 | 33.71 |
| 2025-03-20 16:24:26 | 48450 | 48550 | 3045.5 | 33.71 |
| 2025-03-20 14:57:42 | 48400 | 48500 | 3043 | 33.68 |
| 2025-03-20 13:57:26 | 48450 | 48550 | 3050 | 33.64 |
| 2025-03-20 12:22:34 | 48400 | 48500 | 3050 | 33.61 |
| 2025-03-20 11:31:13 | 48450 | 48550 | 3053.5 | 33.61 |
| 2025-03-20 11:19:04 | 48400 | 48500 | 3051 | 33.61 |
| 2025-03-20 10:18:56 | 48350 | 48450 | 3049 | 33.6 |
| 2025-03-20 09:55:34 | 48300 | 48400 | 3045 | 33.59 |
| 2025-03-20 09:04:31 | 48350 | 48450 | 3049.5 | 33.59 |
| 2025-03-19 16:34:03 | 48150 | 48250 | 3029.5 | 33.65 |
| 2025-03-19 16:01:08 | 48100 | 48200 | 3027.5 | 33.64 |
| 2025-03-19 15:41:05 | 48150 | 48250 | 3030.5 | 33.64 |
| 2025-03-19 15:13:57 | 48200 | 48300 | 3033 | 33.65 |
| 2025-03-19 15:01:09 | 48250 | 48350 | 3037 | 33.66 |
| 2025-03-19 13:54:55 | 48300 | 48400 | 3041 | 33.64 |
| 2025-03-19 13:19:21 | 48250 | 48350 | 3039 | 33.62 |
| 2025-03-19 12:40:28 | 48300 | 48400 | 3042 | 33.62 |
| 2025-03-19 12:12:44 | 48250 | 48350 | 3038.5 | 33.63 |
| 2025-03-19 11:07:13 | 48200 | 48300 | 3036.5 | 33.62 |
| 2025-03-19 09:57:30 | 48150 | 48250 | 3032.5 | 33.64 |
| 2025-03-19 09:29:47 | 48100 | 48200 | 3030 | 33.62 |
| 2025-03-19 09:09:35 | 48150 | 48250 | 3031 | 33.64 |
| 2025-03-18 16:41:03 | 47900 | 48000 | 3021.5 | 33.59 |
| 2025-03-18 16:01:34 | 47950 | 48050 | 3026 | 33.57 |
| 2025-03-18 15:31:31 | 47900 | 48000 | 3022 | 33.57 |
| 2025-03-18 14:40:24 | 47850 | 47950 | 3017 | 33.6 |
| 2025-03-18 13:41:30 | 47800 | 47900 | 3013 | 33.63 |
| 2025-03-18 13:09:55 | 47750 | 47850 | 3014 | 33.59 |
| 2025-03-18 12:37:25 | 47700 | 47800 | 3010.5 | 33.6 |
| 2025-03-18 12:20:56 | 47650 | 47750 | 3009 | 33.57 |
| 2025-03-18 11:35:43 | 47700 | 47800 | 3013 | 33.57 |
| 2025-03-18 09:54:54 | 47650 | 47750 | 3010 | 33.56 |
| 2025-03-18 09:37:38 | 47600 | 47700 | 3007 | 33.56 |
| 2025-03-18 08:59:01 | 47550 | 47650 | 3004 | 33.55 |
| 2025-03-17 16:57:03 | 47550 | 47650 | 2996 | 33.62 |
| 2025-03-17 16:33:51 | 47500 | 47600 | 2993 | 33.63 |
| 2025-03-17 16:02:47 | 47450 | 47550 | 2988 | 33.64 |
| 2025-03-17 15:16:50 | 47400 | 47500 | 2985 | 33.63 |
| 2025-03-17 10:03:19 | 47450 | 47550 | 2988 | 33.64 |
| 2025-03-17 09:12:03 | 47500 | 47600 | 2990 | 33.67 |
| 2025-03-15 09:03:10 | 47400 | 47500 | 2988.5 | 33.62 |
| 2025-03-14 16:55:13 | 47550 | 47650 | 2999 | 33.62 |
| 2025-03-14 16:39:59 | 47500 | 47600 | 2997 | 33.6 |
| 2025-03-14 16:07:48 | 47450 | 47550 | 2993.5 | 33.59 |
| 2025-03-14 15:07:53 | 47400 | 47500 | 2988 | 33.62 |
| 2025-03-14 14:12:45 | 47350 | 47450 | 2983 | 33.64 |
| 2025-03-14 13:50:23 | 47400 | 47500 | 2985 | 33.66 |
| 2025-03-14 13:22:43 | 47350 | 47450 | 2982 | 33.66 |
| 2025-03-14 11:55:17 | 47400 | 47500 | 2986.5 | 33.66 |
| 2025-03-14 09:48:07 | 47450 | 47550 | 2986.5 | 33.7 |
| 2025-03-14 09:08:32 | 47400 | 47500 | 2987 | 33.65 |
| 2025-03-13 17:16:59 | 46900 | 47000 | 2944.5 | 33.77 |
| 2025-03-13 17:16:24 | 46950 | 47050 | 2947.5 | 33.76 |
| 2025-03-13 15:36:08 | 46900 | 47000 | 2943 | 33.77 |
| 2025-03-13 15:19:25 | 46850 | 46950 | 2940 | 33.77 |
| 2025-03-13 14:40:04 | 46800 | 46900 | 2934.5 | 33.79 |
| 2025-03-13 12:32:28 | 46850 | 46950 | 2939 | 33.79 |
| 2025-03-13 10:23:13 | 46900 | 47000 | 2944 | 33.77 |
| 2025-03-13 09:40:06 | 46850 | 46950 | 2940.5 | 33.77 |
| 2025-03-13 09:02:59 | 46800 | 46900 | 2938 | 33.77 |
| 2025-03-12 16:10:07 | 46600 | 46700 | 2921 | 33.8 |
| 2025-03-12 13:45:59 | 46550 | 46650 | 2915 | 33.83 |
| 2025-03-12 13:22:44 | 46600 | 46700 | 2919 | 33.83 |
| 2025-03-12 12:58:48 | 46550 | 46650 | 2916 | 33.83 |
| 2025-03-12 10:16:42 | 46500 | 46600 | 2917.5 | 33.77 |
| 2025-03-12 09:05:56 | 46450 | 46550 | 2914.5 | 33.75 |
| 2025-03-11 15:32:34 | 46450 | 46550 | 2907 | 33.85 |
| 2025-03-11 14:24:25 | 46400 | 46500 | 2898 | 33.9 |
| 2025-03-11 14:02:15 | 46450 | 46550 | 2901.5 | 33.92 |
| 2025-03-11 12:09:34 | 46400 | 46500 | 2897.5 | 33.92 |
| 2025-03-11 09:05:56 | 46350 | 46450 | 2891 | 33.95 |
| 2025-03-10 16:20:59 | 46450 | 46550 | 2910.5 | 33.8 |
| 2025-03-10 15:34:35 | 46400 | 46500 | 2903.5 | 33.83 |
| 2025-03-10 14:56:27 | 46450 | 46550 | 2907 | 33.83 |
| 2025-03-10 14:02:25 | 46500 | 46600 | 2914 | 33.8 |
| 2025-03-10 11:55:57 | 46450 | 46550 | 2911 | 33.8 |
| 2025-03-10 10:43:36 | 46400 | 46500 | 2909.5 | 33.77 |
| 2025-03-10 10:43:20 | 46450 | 46550 | 2914 | 33.76 |
| 2025-03-10 09:04:32 | 46400 | 46500 | 2912.5 | 33.74 |
| 2025-03-08 08:58:05 | 46450 | 46550 | 2912.5 | 33.78 |
| 2025-03-07 15:57:58 | 46400 | 46500 | 2922 | 33.63 |
| 2025-03-07 13:36:26 | 46350 | 46450 | 2913.5 | 33.67 |
| 2025-03-07 12:51:23 | 46300 | 46400 | 2911.5 | 33.66 |
| 2025-03-07 10:20:17 | 46350 | 46450 | 2906 | 33.76 |
| 2025-03-07 10:05:27 | 46400 | 46500 | 2908.5 | 33.77 |
| 2025-03-07 09:14:41 | 46350 | 46450 | 2904 | 33.79 |
| 2025-03-07 09:05:12 | 46400 | 46500 | 2906.5 | 33.82 |
| 2025-03-06 16:52:27 | 46250 | 46350 | 2899.5 | 33.76 |
| 2025-03-06 16:08:37 | 46300 | 46400 | 2903 | 33.75 |
| 2025-03-06 14:45:10 | 46350 | 46450 | 2915 | 33.67 |
| 2025-03-06 14:44:53 | 46400 | 46500 | 2921 | 33.64 |
| 2025-03-06 11:11:17 | 46350 | 46450 | 2918.5 | 33.63 |
| 2025-03-06 09:06:43 | 46400 | 46500 | 2925.5 | 33.58 |
| 2025-03-05 18:42:59 | 46400 | 46500 | 2919 | 33.66 |
| 2025-03-05 16:37:59 | 46350 | 46450 | 2915 | 33.66 |
| 2025-03-05 14:52:07 | 46400 | 46500 | 2915.5 | 33.69 |
| 2025-03-05 12:50:04 | 46450 | 46550 | 2914.5 | 33.77 |
| 2025-03-05 10:27:13 | 46400 | 46500 | 2909.5 | 33.76 |
| 2025-03-05 09:02:30 | 46350 | 46450 | 2907 | 33.76 |
| 2025-03-04 15:44:15 | 46550 | 46650 | 2913.5 | 33.84 |
| 2025-03-04 15:40:37 | 46600 | 46700 | 2917 | 33.84 |
| 2025-03-04 15:18:55 | 46500 | 46600 | 2906 | 33.89 |
| 2025-03-04 15:14:23 | 46450 | 46550 | 2902 | 33.9 |
| 2025-03-04 14:32:46 | 46400 | 46500 | 2897 | 33.92 |
| 2025-03-04 13:21:19 | 46350 | 46450 | 2888.5 | 33.97 |
| 2025-03-04 11:51:37 | 46400 | 46500 | 2892 | 33.98 |
| 2025-03-04 09:05:42 | 46350 | 46450 | 2889.5 | 33.96 |
| 2025-03-03 16:44:15 | 46350 | 46450 | 2867.5 | 34.22 |
| 2025-03-03 15:50:52 | 46400 | 46500 | 2867.5 | 34.27 |
| 2025-03-03 14:46:33 | 46350 | 46450 | 2861.5 | 34.29 |
| 2025-03-03 10:57:14 | 46400 | 46500 | 2864.5 | 34.3 |
| 2025-03-03 09:08:08 | 46350 | 46450 | 2870.5 | 34.21 |
| 2025-03-01 09:06:57 | 46300 | 46400 | 2859.5 | 34.29 |
| 2025-02-28 16:26:01 | 46200 | 46300 | 2863 | 34.18 |
| 2025-02-28 15:15:27 | 46150 | 46250 | 2859.5 | 34.16 |
| 2025-02-28 14:21:53 | 46200 | 46300 | 2861.5 | 34.18 |
| 2025-02-28 11:54:10 | 46250 | 46350 | 2865 | 34.16 |
| 2025-02-28 11:06:24 | 46200 | 46300 | 2864.5 | 34.13 |
| 2025-02-28 10:45:42 | 46250 | 46350 | 2867 | 34.13 |
| 2025-02-28 09:51:26 | 46300 | 46400 | 2875.5 | 34.1 |
| 2025-02-28 09:18:17 | 46250 | 46350 | 2875 | 34.05 |
| 2025-02-28 09:04:39 | 46200 | 46300 | 2874 | 34.02 |
| 2025-02-27 15:31:01 | 46250 | 46350 | 2884.5 | 33.94 |
| 2025-02-27 15:12:53 | 46300 | 46400 | 2888 | 33.93 |
| 2025-02-27 14:11:15 | 46350 | 46450 | 2893.5 | 33.9 |
| 2025-02-27 13:24:33 | 46400 | 46500 | 2895.5 | 33.92 |
| 2025-02-27 12:49:09 | 46350 | 46450 | 2892 | 33.93 |
| 2025-02-27 12:21:32 | 46400 | 46500 | 2895 | 33.93 |
| 2025-02-27 11:59:00 | 46450 | 46550 | 2900 | 33.92 |
| 2025-02-27 09:58:58 | 46500 | 46600 | 2906 | 33.88 |
| 2025-02-27 09:23:36 | 46550 | 46650 | 2914.5 | 33.81 |
| 2025-02-27 09:04:16 | 46500 | 46600 | 2912.5 | 33.81 |
| 2025-02-26 15:30:20 | 46450 | 46550 | 2912 | 33.76 |
| 2025-02-26 14:54:55 | 46550 | 46650 | 2916 | 33.79 |
| 2025-02-26 14:48:19 | 46500 | 46600 | 2914.5 | 33.77 |
| 2025-02-26 14:35:31 | 46450 | 46550 | 2912 | 33.75 |
| 2025-02-26 13:14:18 | 46500 | 46600 | 2910.5 | 33.82 |
| 2025-02-26 13:05:30 | 46550 | 46650 | 2915.5 | 33.8 |
| 2025-02-26 11:09:28 | 46600 | 46700 | 2917.5 | 33.81 |
| 2025-02-26 09:04:49 | 46650 | 46750 | 2920 | 33.82 |
| 2025-02-25 16:45:00 | 46750 | 46850 | 2941 | 33.68 |
| 2025-02-25 15:38:04 | 46700 | 46800 | 2936.5 | 33.68 |
| 2025-02-25 14:47:33 | 46650 | 46750 | 2934 | 33.67 |
| 2025-02-25 14:16:39 | 46700 | 46800 | 2938 | 33.66 |
| 2025-02-25 13:36:34 | 46650 | 46750 | 2935.5 | 33.65 |
| 2025-02-25 09:05:51 | 46700 | 46800 | 2950.5 | 33.52 |
| 2025-02-24 15:59:52 | 46600 | 46700 | 2945.5 | 33.51 |
| 2025-02-24 15:42:11 | 46550 | 46650 | 2940 | 33.52 |
| 2025-02-24 15:13:31 | 46600 | 46700 | 2943 | 33.53 |
| 2025-02-24 14:41:37 | 46550 | 46650 | 2942.5 | 33.51 |
| 2025-02-24 14:08:22 | 46500 | 46600 | 2941.5 | 33.48 |
| 2025-02-24 12:42:07 | 46450 | 46550 | 2940 | 33.45 |
| 2025-02-24 11:59:02 | 46500 | 46600 | 2942 | 33.48 |
| 2025-02-24 10:05:32 | 46450 | 46550 | 2942 | 33.44 |
| 2025-02-24 09:56:20 | 46400 | 46500 | 2939.5 | 33.42 |
| 2025-02-24 09:14:00 | 46350 | 46450 | 2928 | 33.5 |
| 2025-02-24 09:02:59 | 46400 | 46500 | 2928 | 33.54 |
| 2025-02-22 08:57:18 | 46600 | 46700 | 2937 | 33.59 |
| 2025-02-21 15:27:22 | 46500 | 46600 | 2923.5 | 33.66 |
| 2025-02-21 15:16:16 | 46550 | 46650 | 2927 | 33.66 |
| 2025-02-21 13:30:55 | 46600 | 46700 | 2929.5 | 33.67 |
| 2025-02-21 10:31:23 | 46550 | 46650 | 2931.5 | 33.61 |
| 2025-02-21 10:12:51 | 46600 | 46700 | 2937 | 33.59 |
| 2025-02-21 09:36:08 | 46650 | 46750 | 2941.5 | 33.59 |
| 2025-02-21 09:10:25 | 46600 | 46700 | 2937.5 | 33.59 |
| 2025-02-21 09:10:24 | 46600 | 46700 | 2937.5 | 33.59 |
| 2025-02-21 09:06:50 | 46500 | 46600 | 2931 | 33.58 |
| 2025-02-20 15:44:20 | 46900 | 47000 | 2954 | 33.64 |
| 2025-02-20 15:10:20 | 46850 | 46950 | 2953 | 33.6 |
| 2025-02-20 14:29:35 | 46800 | 46900 | 2948 | 33.63 |
| 2025-02-20 09:56:52 | 46750 | 46850 | 2941.5 | 33.66 |
| 2025-02-20 09:43:34 | 46700 | 46800 | 2938.5 | 33.65 |
| 2025-02-20 09:05:21 | 46750 | 46850 | 2936 | 33.72 |
| 2025-02-19 17:02:15 | 46850 | 46950 | 2945.5 | 33.69 |
| 2025-02-19 16:31:27 | 46800 | 46900 | 2945 | 33.66 |
| 2025-02-19 15:30:25 | 46750 | 46850 | 2938 | 33.7 |
| 2025-02-19 14:17:13 | 46700 | 46800 | 2934.5 | 33.71 |
| 2025-02-19 13:08:08 | 46650 | 46750 | 2934.5 | 33.67 |
| 2025-02-19 09:57:16 | 46600 | 46700 | 2927.5 | 33.7 |
| 2025-02-19 09:49:19 | 46650 | 46750 | 2931.5 | 33.7 |
| 2025-02-19 09:02:40 | 46700 | 46800 | 2939.5 | 33.66 |
| 2025-02-18 15:33:51 | 46350 | 46450 | 2911 | 33.7 |
| 2025-02-18 14:51:51 | 46400 | 46500 | 2912 | 33.73 |
| 2025-02-18 12:17:38 | 46450 | 46550 | 2913.5 | 33.77 |
| 2025-02-18 11:58:45 | 46400 | 46500 | 2911 | 33.75 |
| 2025-02-18 10:07:30 | 46350 | 46450 | 2907 | 33.75 |
| 2025-02-18 10:07:12 | 46300 | 46400 | 2902 | 33.77 |
| 2025-02-18 09:10:19 | 46250 | 46350 | 2897 | 33.79 |
| 2025-02-17 16:06:08 | 46300 | 46400 | 2903.5 | 33.76 |
| 2025-02-17 15:01:15 | 46250 | 46350 | 2903.5 | 33.73 |
| 2025-02-17 14:15:31 | 46200 | 46300 | 2901 | 33.72 |
| 2025-02-17 13:06:17 | 46150 | 46250 | 2897 | 33.72 |
| 2025-02-17 12:57:25 | 46200 | 46300 | 2901 | 33.71 |
| 2025-02-17 11:06:38 | 46250 | 46350 | 2905 | 33.71 |
| 2025-02-17 10:33:51 | 46200 | 46300 | 2902.5 | 33.7 |
| 2025-02-17 09:43:55 | 46150 | 46250 | 2899.5 | 33.7 |
| 2025-02-17 09:04:01 | 46100 | 46200 | 2895.5 | 33.71 |
| 2025-02-15 09:02:28 | 46050 | 46150 | 2884 | 33.8 |
| 2025-02-14 13:45:12 | 46650 | 46750 | 2936 | 33.64 |
| 2025-02-14 12:57:11 | 46700 | 46800 | 2932 | 33.72 |
| 2025-02-14 12:28:46 | 46650 | 46750 | 2929 | 33.71 |
| 2025-02-14 10:35:20 | 46600 | 46700 | 2928.5 | 33.69 |
| 2025-02-14 09:39:14 | 46650 | 46750 | 2928.5 | 33.73 |
| 2025-02-14 09:15:55 | 46600 | 46700 | 2928.5 | 33.68 |
| 2025-02-13 16:52:51 | 46600 | 46700 | 2917 | 33.82 |
| 2025-02-13 16:08:23 | 46550 | 46650 | 2913 | 33.82 |
| 2025-02-13 16:08:08 | 46600 | 46700 | 2914 | 33.86 |
| 2025-02-13 13:09:23 | 46650 | 46750 | 2917 | 33.85 |
| 2025-02-13 11:08:07 | 46700 | 46800 | 2917.5 | 33.88 |
| 2025-02-13 10:32:16 | 46750 | 46850 | 2917 | 33.93 |
| 2025-02-13 10:24:26 | 46700 | 46800 | 2912.5 | 33.95 |
| 2025-02-13 09:03:59 | 46650 | 46750 | 2907 | 33.98 |
| 2025-02-12 16:58:22 | 46550 | 46650 | 2889 | 34.11 |
| 2025-02-12 15:16:06 | 46600 | 46700 | 2891.5 | 34.12 |
| 2025-02-12 14:09:31 | 46700 | 46800 | 2895 | 34.16 |
| 2025-02-12 13:21:07 | 46650 | 46750 | 2892 | 34.16 |
| 2025-02-12 10:56:19 | 46600 | 46700 | 2890 | 34.15 |
| 2025-02-12 10:30:58 | 46550 | 46650 | 2889 | 34.11 |
| 2025-02-12 09:02:40 | 46600 | 46700 | 2894.5 | 34.07 |
| 2025-02-11 17:02:33 | 46750 | 46850 | 2905 | 34.07 |
| 2025-02-11 16:55:06 | 46800 | 46900 | 2908 | 34.07 |
| 2025-02-11 16:20:59 | 46850 | 46950 | 2911 | 34.06 |
| 2025-02-11 15:16:53 | 46900 | 47000 | 2911 | 34.09 |
| 2025-02-11 14:31:26 | 46950 | 47050 | 2912 | 34.12 |
| 2025-02-11 14:12:14 | 47000 | 47100 | 2917.5 | 34.11 |
| 2025-02-11 14:07:14 | 46950 | 47050 | 2914 | 34.12 |
| 2025-02-11 13:45:11 | 47000 | 47100 | 2917.5 | 34.09 |
| 2025-02-11 13:37:41 | 47050 | 47150 | 2922 | 34.09 |
| 2025-02-11 13:27:18 | 47100 | 47200 | 2925 | 34.09 |
| 2025-02-11 13:08:59 | 47150 | 47250 | 2929 | 34.09 |
| 2025-02-11 13:04:24 | 47100 | 47200 | 2925.5 | 34.09 |
| 2025-02-11 12:44:42 | 47050 | 47150 | 2923 | 34.08 |
| 2025-02-11 12:18:37 | 47000 | 47100 | 2920 | 34.07 |
| 2025-02-11 12:02:14 | 46950 | 47050 | 2916.5 | 34.07 |
| 2025-02-11 11:52:19 | 47000 | 47100 | 2918.5 | 34.08 |
| 2025-02-11 11:04:58 | 47050 | 47150 | 2920 | 34.1 |
| 2025-02-11 10:38:14 | 47100 | 47200 | 2925.5 | 34.09 |
| 2025-02-11 10:29:03 | 47050 | 47150 | 2922 | 34.09 |
| 2025-02-11 10:24:55 | 47000 | 47100 | 2918.5 | 34.1 |
| 2025-02-11 10:05:42 | 46950 | 47050 | 2916.5 | 34.08 |
| 2025-02-11 09:52:47 | 47000 | 47100 | 2920 | 34.07 |
| 2025-02-11 09:49:58 | 46950 | 47050 | 2917 | 34.08 |
| 2025-02-11 09:41:51 | 47000 | 47100 | 2918 | 34.13 |
| 2025-02-11 09:38:22 | 47150 | 47250 | 2926 | 34.11 |
| 2025-02-11 09:17:45 | 47350 | 47450 | 2942 | 34.07 |
| 2025-02-11 09:11:59 | 47250 | 47350 | 2937 | 34.07 |
| 2025-02-10 16:59:57 | 46500 | 46600 | 2903.5 | 33.9 |
| 2025-02-10 16:05:03 | 46450 | 46550 | 2898.5 | 33.93 |
| 2025-02-10 15:10:36 | 46400 | 46500 | 2894.5 | 33.96 |
| 2025-02-10 14:56:30 | 46350 | 46450 | 2895.5 | 33.9 |
| 2025-02-10 14:43:07 | 46300 | 46400 | 2894 | 33.87 |
| 2025-02-10 14:32:41 | 46250 | 46350 | 2891.5 | 33.87 |
| 2025-02-10 14:00:58 | 46200 | 46300 | 2889.5 | 33.86 |
| 2025-02-10 13:50:25 | 46150 | 46250 | 2889 | 33.84 |
| 2025-02-10 13:47:08 | 46100 | 46200 | 2885 | 33.84 |
| 2025-02-10 13:08:58 | 46050 | 46150 | 2881 | 33.85 |
| 2025-02-10 11:54:35 | 46000 | 46100 | 2879 | 33.84 |
| 2025-02-10 10:56:14 | 45950 | 46050 | 2875.5 | 33.86 |
| 2025-02-10 09:03:10 | 45900 | 46000 | 2872 | 33.87 |
| 2025-02-08 09:08:14 | 45650 | 45750 | 2861.5 | 33.81 |
| 2025-02-07 14:17:12 | 45550 | 45650 | 2865 | 33.67 |
| 2025-02-07 13:55:01 | 45500 | 45600 | 2860 | 33.69 |
| 2025-02-07 12:39:49 | 45550 | 45650 | 2864 | 33.67 |
| 2025-02-07 10:21:44 | 45600 | 45700 | 2867.5 | 33.68 |
| 2025-02-07 09:39:14 | 45650 | 45750 | 2869 | 33.72 |
| 2025-02-07 09:04:45 | 45600 | 45700 | 2866 | 33.72 |
| 2025-02-06 15:14:51 | 45550 | 45650 | 2855 | 33.81 |
| 2025-02-06 13:49:08 | 45500 | 45600 | 2865 | 33.66 |
| 2025-02-06 11:05:54 | 45550 | 45650 | 2870.5 | 33.64 |
| 2025-02-06 09:04:28 | 45500 | 45600 | 2871.5 | 33.59 |
| 2025-02-05 16:10:15 | 45400 | 45500 | 2865 | 33.59 |
| 2025-02-05 15:46:24 | 45450 | 45550 | 2866 | 33.62 |
| 2025-02-05 15:02:17 | 45400 | 45500 | 2863 | 33.61 |
| 2025-02-05 14:38:21 | 45350 | 45450 | 2859 | 33.62 |
| 2025-02-05 14:17:44 | 45400 | 45500 | 2857 | 33.68 |
| 2025-02-05 14:07:13 | 45350 | 45450 | 2855.5 | 33.68 |
| 2025-02-05 12:34:48 | 45400 | 45500 | 2856.5 | 33.71 |
| 2025-02-05 12:17:31 | 45350 | 45450 | 2853.5 | 33.71 |
| 2025-02-05 11:49:15 | 45400 | 45500 | 2856.5 | 33.71 |
| 2025-02-05 11:19:57 | 45350 | 45450 | 2854 | 33.7 |
| 2025-02-05 10:28:40 | 45300 | 45400 | 2852 | 33.68 |
| 2025-02-05 10:14:54 | 45250 | 45350 | 2849.5 | 33.67 |
| 2025-02-05 09:10:26 | 45200 | 45300 | 2847 | 33.66 |
| 2025-02-05 09:03:45 | 45150 | 45250 | 2843.5 | 33.67 |
| 2025-02-04 17:15:21 | 45000 | 45100 | 2817.5 | 33.82 |
| 2025-02-04 16:52:53 | 45050 | 45150 | 2821 | 33.82 |
| 2025-02-04 15:46:20 | 45000 | 45100 | 2813 | 33.88 |
| 2025-02-04 15:23:52 | 45050 | 45150 | 2818 | 33.86 |
| 2025-02-04 14:29:23 | 45000 | 45100 | 2808 | 33.94 |
| 2025-02-04 13:30:38 | 45050 | 45150 | 2814 | 33.91 |
| 2025-02-04 12:09:23 | 45100 | 45200 | 2816 | 33.93 |
| 2025-02-04 11:48:55 | 45050 | 45150 | 2819.5 | 33.85 |
| 2025-02-04 11:01:17 | 45100 | 45200 | 2821 | 33.87 |
| 2025-02-04 10:49:55 | 45050 | 45150 | 2818.5 | 33.86 |
| 2025-02-04 10:08:25 | 45100 | 45200 | 2824 | 33.84 |
| 2025-02-04 10:04:16 | 45050 | 45150 | 2822 | 33.82 |
| 2025-02-04 09:06:18 | 45100 | 45200 | 2823.5 | 33.85 |
| 2025-02-03 15:58:21 | 44850 | 44950 | 2795 | 34.03 |
| 2025-02-03 15:43:34 | 44900 | 45000 | 2797 | 34.04 |
| 2025-02-03 15:24:44 | 44800 | 44900 | 2791 | 34.03 |
| 2025-02-03 15:22:32 | 44750 | 44850 | 2788 | 34.04 |
| 2025-02-03 13:28:55 | 44700 | 44800 | 2785 | 34.03 |
| 2025-02-03 09:08:41 | 44650 | 44750 | 2777.5 | 34.08 |
| 2025-02-01 09:11:07 | 44500 | 44600 | 2800 | 33.68 |
| 2025-01-31 09:01:16 | 44350 | 44450 | 2796 | 33.63 |
| 2025-01-30 15:40:10 | 44100 | 44200 | 2772 | 33.7 |
| 2025-01-30 14:42:59 | 44050 | 44150 | 2765 | 33.75 |
| 2025-01-30 09:03:45 | 44000 | 44100 | 2760.5 | 33.76 |
| 2025-01-29 15:24:22 | 44000 | 44100 | 2763.5 | 33.73 |
| 2025-01-29 12:55:53 | 43950 | 44050 | 2760.5 | 33.72 |
| 2025-01-29 10:59:46 | 44000 | 44100 | 2763.5 | 33.72 |
| 2025-01-29 09:07:45 | 44050 | 44150 | 2764.5 | 33.76 |
| 2025-01-28 16:56:58 | 43950 | 44050 | 2743.5 | 33.93 |
| 2025-01-28 16:03:50 | 43900 | 44000 | 2741 | 33.92 |
| 2025-01-28 09:04:36 | 43850 | 43950 | 2739.5 | 33.89 |
| 2025-01-27 12:09:15 | 43950 | 44050 | 2757 | 33.76 |
| 2025-01-27 11:41:34 | 43900 | 44000 | 2757 | 33.72 |
| 2025-01-27 09:08:53 | 43950 | 44050 | 2762 | 33.69 |
| 2025-01-25 09:15:09 | 44050 | 44150 | 2772 | 33.65 |
| 2025-01-24 15:36:39 | 44050 | 44150 | 2771.5 | 33.65 |
| 2025-01-24 15:18:24 | 44100 | 44200 | 2771.5 | 33.7 |
| 2025-01-24 12:14:49 | 44150 | 44250 | 2774 | 33.7 |
| 2025-01-24 11:05:29 | 44200 | 44300 | 2772 | 33.78 |
| 2025-01-24 10:16:48 | 44250 | 44350 | 2774 | 33.8 |
| 2025-01-24 09:19:18 | 44200 | 44300 | 2768.5 | 33.83 |
| 2025-01-24 09:06:04 | 44250 | 44350 | 2764.5 | 33.93 |
| 2025-01-23 16:29:42 | 44050 | 44150 | 2743 | 34.02 |
| 2025-01-23 16:16:41 | 44100 | 44200 | 2752 | 33.96 |
| 2025-01-23 16:16:21 | 44150 | 44250 | 2753.5 | 33.98 |
| 2025-01-23 13:54:16 | 44100 | 44200 | 2753.5 | 33.94 |
| 2025-01-23 11:55:40 | 44050 | 44150 | 2752.5 | 33.91 |
| 2025-01-23 09:14:23 | 44100 | 44200 | 2753.5 | 33.94 |
| 2025-01-22 16:30:05 | 44050 | 44150 | 2761 | 33.81 |
| 2025-01-22 16:02:25 | 44000 | 44100 | 2754 | 33.83 |
| 2025-01-22 15:01:12 | 43950 | 44050 | 2749.5 | 33.85 |
| 2025-01-22 14:16:28 | 44000 | 44100 | 2750 | 33.89 |
| 2025-01-22 13:30:45 | 43950 | 44050 | 2749 | 33.87 |
| 2025-01-22 13:13:30 | 44000 | 44100 | 2753.5 | 33.86 |
| 2025-01-22 12:33:10 | 44050 | 44150 | 2752 | 33.92 |
| 2025-01-22 09:02:56 | 44000 | 44100 | 2748 | 33.93 |
| 2025-01-21 14:33:10 | 43850 | 43950 | 2727.5 | 34.05 |
| 2025-01-21 13:27:59 | 43800 | 43900 | 2728.5 | 34.01 |
| 2025-01-21 12:34:18 | 43750 | 43850 | 2727 | 33.98 |
| 2025-01-21 10:58:00 | 43800 | 43900 | 2724.5 | 34.05 |
| 2025-01-21 10:12:18 | 43750 | 43850 | 2723 | 34.02 |
| 2025-01-21 10:11:06 | 43800 | 43900 | 2723 | 34.06 |
| 2025-01-21 09:42:38 | 43850 | 43950 | 2724.5 | 34.09 |
| 2025-01-21 09:04:06 | 43800 | 43900 | 2719 | 34.11 |
| 2025-01-20 14:27:05 | 43850 | 43950 | 2706 | 34.32 |
| 2025-01-20 14:07:32 | 43900 | 44000 | 2709 | 34.32 |
| 2025-01-20 13:45:03 | 43950 | 44050 | 2709.5 | 34.36 |
| 2025-01-20 11:11:52 | 43900 | 44000 | 2703.5 | 34.4 |
| 2025-01-20 10:11:20 | 43850 | 43950 | 2700 | 34.39 |
| 2025-01-20 09:02:32 | 43800 | 43900 | 2695 | 34.42 |
| 2025-01-18 09:04:29 | 43950 | 44050 | 2702.5 | 34.47 |
| 2025-01-17 16:58:01 | 44000 | 44100 | 2705 | 34.47 |
| 2025-01-17 14:51:34 | 44050 | 44150 | 2709.5 | 34.44 |
| 2025-01-17 12:39:55 | 44100 | 44200 | 2712 | 34.46 |
| 2025-01-17 09:55:13 | 44150 | 44250 | 2715 | 34.45 |
| 2025-01-17 09:02:38 | 44200 | 44300 | 2715.5 | 34.48 |
| 2025-01-16 17:07:42 | 44200 | 44300 | 2707 | 34.6 |
| 2025-01-16 16:33:11 | 44100 | 44200 | 2703.5 | 34.57 |
| 2025-01-16 15:18:29 | 44050 | 44150 | 2700 | 34.57 |
| 2025-01-16 10:36:06 | 44000 | 44100 | 2698 | 34.56 |
| 2025-01-16 09:02:34 | 43950 | 44050 | 2697.5 | 34.51 |
| 2025-01-15 19:57:48 | 44000 | 44100 | 2684 | 34.73 |
| 2025-01-15 19:57:29 | 43950 | 44050 | 2681 | 34.73 |
| 2025-01-15 14:48:28 | 44000 | 44100 | 2683.5 | 34.75 |
| 2025-01-15 13:42:20 | 43950 | 44050 | 2682 | 34.73 |
| 2025-01-15 11:51:23 | 43900 | 44000 | 2675.5 | 34.77 |
| 2025-01-15 09:10:17 | 43850 | 43950 | 2672 | 34.78 |
| 2025-01-14 13:27:01 | 43750 | 43850 | 2668.5 | 34.72 |
| 2025-01-14 11:48:39 | 43800 | 43900 | 2672.5 | 34.71 |
| 2025-01-14 09:03:34 | 43750 | 43850 | 2671 | 34.7 |
| 2025-01-13 17:15:12 | 44050 | 44150 | 2681.5 | 34.81 |
| 2025-01-13 15:39:38 | 44100 | 44200 | 2688 | 34.77 |
| 2025-01-13 14:58:03 | 44050 | 44150 | 2685 | 34.75 |
| 2025-01-13 14:15:08 | 44100 | 44200 | 2689 | 34.75 |
| 2025-01-13 13:26:01 | 44150 | 44250 | 2690 | 34.79 |
| 2025-01-13 11:35:59 | 44100 | 44200 | 2689 | 34.76 |
| 2025-01-13 09:04:35 | 44050 | 44150 | 2687.5 | 34.73 |
| 2025-01-11 09:03:36 | 43950 | 44050 | 2690 | 34.63 |
| 2025-01-10 16:05:19 | 43750 | 43850 | 2679 | 34.61 |
| 2025-01-10 13:26:25 | 43700 | 43800 | 2674.5 | 34.64 |
| 2025-01-10 09:57:48 | 43650 | 43750 | 2673.5 | 34.6 |
| 2025-01-10 09:02:56 | 43600 | 43700 | 2672 | 34.57 |
| 2025-01-09 16:13:34 | 43550 | 43650 | 2662.5 | 34.66 |
| 2025-01-09 13:51:07 | 43600 | 43700 | 2664.5 | 34.67 |
| 2025-01-09 13:17:03 | 43550 | 43650 | 2659.5 | 34.71 |
| 2025-01-09 09:15:41 | 43500 | 43600 | 2658.5 | 34.66 |
| 2025-01-08 14:44:18 | 43350 | 43450 | 2651.5 | 34.65 |
| 2025-01-08 13:34:32 | 43300 | 43400 | 2650 | 34.62 |
| 2025-01-08 10:25:52 | 43250 | 43350 | 2647.5 | 34.61 |
| 2025-01-08 10:15:54 | 43200 | 43300 | 2647 | 34.57 |
| 2025-01-08 09:57:35 | 43250 | 43350 | 2649.5 | 34.58 |
| 2025-01-08 09:07:27 | 43200 | 43300 | 2648.5 | 34.56 |
| 2025-01-07 15:05:26 | 43050 | 43150 | 2642.5 | 34.5 |
| 2025-01-07 14:30:26 | 43000 | 43100 | 2640.5 | 34.48 |
| 2025-01-07 13:55:00 | 43050 | 43150 | 2641 | 34.52 |
| 2025-01-07 11:22:09 | 43100 | 43200 | 2639 | 34.59 |
| 2025-01-07 09:58:08 | 43150 | 43250 | 2639 | 34.64 |
| 2025-01-07 09:05:30 | 43100 | 43200 | 2639.5 | 34.59 |
| 2025-01-06 16:12:49 | 43050 | 43150 | 2633 | 34.63 |
| 2025-01-06 14:53:52 | 43000 | 43100 | 2627.5 | 34.65 |
| 2025-01-06 14:03:01 | 43050 | 43150 | 2632 | 34.63 |
| 2025-01-06 13:19:07 | 43100 | 43200 | 2634 | 34.65 |
| 2025-01-06 13:07:46 | 43150 | 43250 | 2635 | 34.68 |
| 2025-01-06 11:56:00 | 43100 | 43200 | 2635 | 34.64 |
| 2025-01-06 10:09:21 | 43150 | 43250 | 2645 | 34.56 |
| 2025-01-06 09:41:09 | 43100 | 43200 | 2644 | 34.52 |
| 2025-01-06 09:01:16 | 43050 | 43150 | 2641.5 | 34.52 |
| 2025-01-04 09:11:03 | 43050 | 43150 | 2640 | 34.53 |
| 2025-01-03 17:17:57 | 43200 | 43300 | 2656.5 | 34.46 |
| 2025-01-03 14:27:11 | 43150 | 43250 | 2652 | 34.46 |
| 2025-01-03 14:00:13 | 43200 | 43300 | 2659.5 | 34.42 |
| 2025-01-03 11:31:04 | 43250 | 43350 | 2663.5 | 34.42 |
| 2025-01-03 09:22:22 | 43200 | 43300 | 2660 | 34.42 |
| 2025-01-03 09:04:53 | 43150 | 43250 | 2657 | 34.41 |
| 2025-01-02 16:49:13 | 42650 | 42750 | 2637.5 | 34.27 |
| 2025-01-02 15:43:19 | 42600 | 42700 | 2636.5 | 34.24 |
| 2025-01-02 14:28:12 | 42550 | 42650 | 2635 | 34.22 |
| 2025-01-02 11:58:37 | 42500 | 42600 | 2634 | 34.19 |
| 2025-01-02 09:50:36 | 42450 | 42550 | 2633 | 34.16 |
| 2025-01-02 09:50:34 | 42450 | 42550 | 2633 | 34.16 |
| 2025-01-02 09:05:31 | 42500 | 42600 | 2633.5 | 34.2 |
| 2025-01-01 09:48:30 | 42550 | 42650 | 2624.5 | 34.34 |
| 2024-12-31 14:08:57 | 42300 | 42400 | 2609.5 | 34.31 |
| 2024-12-31 13:27:15 | 42250 | 42350 | 2607 | 34.29 |
| 2024-12-31 09:16:06 | 42200 | 42300 | 2610 | 34.2 |
| 2024-12-30 16:21:34 | 42150 | 42250 | 2616 | 34.11 |
| 2024-12-30 15:47:21 | 42100 | 42200 | 2615 | 34.05 |
| 2024-12-30 14:56:36 | 42050 | 42150 | 2617 | 33.98 |
| 2024-12-30 14:54:13 | 42100 | 42200 | 2618.5 | 34 |
| 2024-12-30 14:13:12 | 42150 | 42250 | 2620 | 34.03 |
| 2024-12-30 13:38:01 | 42100 | 42200 | 2622.5 | 33.96 |
| 2024-12-30 09:12:23 | 42150 | 42250 | 2625 | 33.97 |
| 2024-12-28 09:06:27 | 42250 | 42350 | 2622 | 34.2 |
| 2024-12-27 16:13:53 | 42300 | 42400 | 2626.5 | 34.09 |
| 2024-12-27 15:13:00 | 42350 | 42450 | 2630.5 | 34.07 |
| 2024-12-27 15:08:29 | 42400 | 42500 | 2633 | 34.08 |
| 2024-12-27 14:31:34 | 42450 | 42550 | 2637 | 34.09 |
| 2024-12-27 13:57:18 | 42400 | 42500 | 2637 | 34.05 |
| 2024-12-27 11:33:52 | 42450 | 42550 | 2633 | 34.14 |
| 2024-12-27 09:08:18 | 42500 | 42600 | 2631 | 34.22 |
| 2024-12-26 16:42:31 | 42500 | 42600 | 2627.5 | 34.27 |
| 2024-12-26 09:09:04 | 42450 | 42550 | 2627 | 34.23 |
| 2024-12-25 11:55:59 | 42300 | 42400 | 2618 | 34.23 |
| 2024-12-25 09:08:19 | 42250 | 42350 | 2618 | 34.18 |
| 2024-12-24 15:53:41 | 42250 | 42350 | 2617.5 | 34.16 |
| 2024-12-24 15:53:39 | 42250 | 42350 | 2617.5 | 34.16 |
| 2024-12-24 13:27:10 | 42300 | 42400 | 2619 | 34.18 |
| 2024-12-24 09:07:02 | 42350 | 42450 | 2617.5 | 34.25 |
| 2024-12-23 16:08:36 | 42450 | 42550 | 2630.5 | 34.16 |
| 2024-12-23 15:37:40 | 42500 | 42600 | 2631 | 34.21 |
| 2024-12-23 13:33:07 | 42550 | 42650 | 2630.5 | 34.26 |
| 2024-12-23 12:02:48 | 42500 | 42600 | 2625.5 | 34.27 |
| 2024-12-23 11:22:59 | 42550 | 42650 | 2626.5 | 34.3 |
| 2024-12-23 11:22:58 | 42550 | 42650 | 2626.5 | 34.3 |
| 2024-12-23 09:10:19 | 42500 | 42600 | 2623.5 | 34.3 |
| 2024-12-21 09:06:02 | 42500 | 42600 | 2624 | 34.29 |
| 2024-12-20 16:57:32 | 42450 | 42550 | 2606 | 34.47 |
| 2024-12-20 15:39:36 | 42500 | 42600 | 2606 | 34.51 |
