| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2024-11-21 15:45:59 | 43600 | 43700 | 2668 | 34.63 |
| 2024-11-21 13:38:23 | 43550 | 43650 | 2659 | 34.7 |
| 2024-11-21 11:26:32 | 43500 | 43600 | 2657.5 | 34.69 |
| 2024-11-21 10:59:44 | 43450 | 43550 | 2657 | 34.65 |
| 2024-11-21 10:12:21 | 43400 | 43500 | 2652 | 34.66 |
| 2024-11-21 09:53:21 | 43450 | 43550 | 2657.5 | 34.64 |
| 2024-11-20 16:04:46 | 43000 | 43100 | 2624.5 | 34.71 |
| 2024-11-20 15:20:35 | 42950 | 43050 | 2623.5 | 34.68 |
| 2024-11-20 14:34:23 | 42900 | 43000 | 2626 | 34.59 |
| 2024-11-20 13:45:58 | 42950 | 43050 | 2630 | 34.58 |
| 2024-11-20 13:12:54 | 43000 | 43100 | 2633 | 34.59 |
| 2024-11-20 10:16:41 | 43050 | 43150 | 2641.5 | 34.53 |
| 2024-11-20 09:01:48 | 43000 | 43100 | 2639 | 34.52 |
| 2024-11-19 16:40:32 | 43000 | 43100 | 2633 | 34.6 |
| 2024-11-19 15:47:53 | 42900 | 43000 | 2626.5 | 34.6 |
| 2024-11-19 11:35:04 | 42850 | 42950 | 2622 | 34.6 |
| 2024-11-19 09:42:37 | 42900 | 43000 | 2622.5 | 34.66 |
| 2024-11-19 09:42:28 | 42900 | 43000 | 2622.5 | 34.66 |
| 2024-11-19 09:20:21 | 42850 | 42950 | 2619.5 | 34.66 |
| 2024-11-19 09:04:22 | 42800 | 42900 | 2616.5 | 34.66 |
| 2024-11-18 16:54:12 | 42650 | 42750 | 2596 | 34.8 |
| 2024-11-18 16:36:19 | 42600 | 42700 | 2590 | 34.84 |
| 2024-11-18 15:20:24 | 42550 | 42650 | 2587 | 34.85 |
| 2024-11-18 14:35:57 | 42500 | 42600 | 2584.5 | 34.83 |
| 2024-11-18 13:08:35 | 42450 | 42550 | 2583.5 | 34.79 |
| 2024-11-18 09:13:42 | 42500 | 42600 | 2592 | 34.75 |
| 2024-11-18 09:05:43 | 42450 | 42550 | 2589 | 34.76 |
| 2024-11-16 09:04:55 | 42250 | 42350 | 2563 | 34.88 |
| 2024-11-15 15:06:10 | 42250 | 42350 | 2567 | 34.84 |
| 2024-11-15 14:25:39 | 42200 | 42300 | 2563 | 34.84 |
| 2024-11-15 13:18:10 | 42250 | 42350 | 2559 | 34.95 |
| 2024-11-15 12:59:30 | 42300 | 42400 | 2562 | 34.95 |
| 2024-11-15 10:32:53 | 42350 | 42450 | 2569 | 34.92 |
| 2024-11-15 10:10:40 | 42300 | 42400 | 2570.5 | 34.85 |
| 2024-11-15 09:09:39 | 42350 | 42450 | 2566.5 | 34.95 |
| 2024-11-14 17:02:16 | 42150 | 42250 | 2541 | 35.12 |
| 2024-11-14 17:02:00 | 42200 | 42300 | 2546 | 35.09 |
| 2024-11-14 14:17:04 | 42250 | 42350 | 2552 | 35.05 |
| 2024-11-14 13:56:14 | 42300 | 42400 | 2554 | 35.05 |
| 2024-11-14 12:48:27 | 42350 | 42450 | 2557 | 35.07 |
| 2024-11-14 11:25:38 | 42400 | 42500 | 2562.5 | 35.03 |
| 2024-11-14 10:32:33 | 42350 | 42450 | 2563 | 34.98 |
| 2024-11-14 09:29:45 | 42400 | 42500 | 2562 | 35.01 |
| 2024-11-14 09:00:31 | 42450 | 42550 | 2563.5 | 35.03 |
| 2024-11-13 16:46:04 | 42750 | 42850 | 2609.5 | 34.68 |
| 2024-11-13 16:21:06 | 42800 | 42900 | 2608.5 | 34.73 |
| 2024-11-13 13:43:53 | 42850 | 42950 | 2605.5 | 34.83 |
| 2024-11-13 11:58:25 | 42800 | 42900 | 2607.5 | 34.74 |
| 2024-11-13 10:51:37 | 42850 | 42950 | 2610.5 | 34.75 |
| 2024-11-13 09:40:13 | 42800 | 42900 | 2607 | 34.76 |
| 2024-11-13 09:04:21 | 42750 | 42850 | 2609 | 34.68 |
| 2024-11-12 16:24:11 | 42650 | 42750 | 2593 | 34.81 |
| 2024-11-12 16:02:00 | 42700 | 42800 | 2599.5 | 34.78 |
| 2024-11-12 15:47:41 | 42750 | 42850 | 2600 | 34.8 |
| 2024-11-12 15:31:19 | 42800 | 42900 | 2601.5 | 34.85 |
| 2024-11-12 14:54:36 | 42750 | 42850 | 2601 | 34.8 |
| 2024-11-12 14:53:57 | 42700 | 42800 | 2598 | 34.8 |
| 2024-11-12 14:40:47 | 42750 | 42850 | 2598 | 34.85 |
| 2024-11-12 14:27:17 | 42800 | 42900 | 2603 | 34.82 |
| 2024-11-12 14:06:53 | 42850 | 42950 | 2608.5 | 34.8 |
| 2024-11-12 13:45:54 | 42800 | 42900 | 2606 | 34.78 |
| 2024-11-12 13:33:22 | 42850 | 42950 | 2609 | 34.77 |
| 2024-11-12 12:54:21 | 42800 | 42900 | 2608.5 | 34.73 |
| 2024-11-12 12:27:28 | 42850 | 42950 | 2613 | 34.73 |
| 2024-11-12 11:52:48 | 42900 | 43000 | 2617 | 34.71 |
| 2024-11-12 10:05:59 | 42950 | 43050 | 2623 | 34.67 |
| 2024-11-12 09:02:42 | 43000 | 43100 | 2624 | 34.71 |
| 2024-11-11 14:11:19 | 43300 | 43400 | 2670.5 | 34.32 |
| 2024-11-11 13:23:53 | 43350 | 43450 | 2674 | 34.33 |
| 2024-11-11 12:07:27 | 43300 | 43400 | 2673.5 | 34.28 |
| 2024-11-11 10:13:41 | 43250 | 43350 | 2669 | 34.29 |
| 2024-11-11 09:07:53 | 43300 | 43400 | 2673.5 | 34.29 |
| 2024-11-09 09:20:46 | 43400 | 43500 | 2685 | 34.23 |
| 2024-11-08 16:44:07 | 43250 | 43350 | 2688 | 34.06 |
| 2024-11-08 16:43:51 | 43300 | 43400 | 2691 | 34.08 |
| 2024-11-08 15:08:25 | 43350 | 43450 | 2684.5 | 34.2 |
| 2024-11-08 14:44:09 | 43300 | 43400 | 2686 | 34.14 |
| 2024-11-08 13:34:37 | 43250 | 43350 | 2688 | 34.07 |
| 2024-11-08 13:04:38 | 43300 | 43400 | 2693 | 34.05 |
| 2024-11-08 11:37:16 | 43350 | 43450 | 2696 | 34.04 |
| 2024-11-08 10:29:11 | 43300 | 43400 | 2696.5 | 33.99 |
| 2024-11-08 09:04:20 | 43350 | 43450 | 2698 | 34.02 |
| 2024-11-07 20:34:08 | 43200 | 43300 | 2665.5 | 34.28 |
| 2024-11-07 20:33:49 | 43150 | 43250 | 2661 | 34.32 |
| 2024-11-07 20:33:16 | 43200 | 43300 | 2664 | 34.31 |
| 2024-11-07 16:20:27 | 43150 | 43250 | 2662 | 34.29 |
| 2024-11-07 15:54:36 | 43100 | 43200 | 2660 | 34.26 |
| 2024-11-07 15:29:52 | 43150 | 43250 | 2664 | 34.26 |
| 2024-11-07 14:38:46 | 43200 | 43300 | 2666 | 34.28 |
| 2024-11-07 13:39:46 | 43150 | 43250 | 2657 | 34.36 |
| 2024-11-07 13:29:00 | 43200 | 43300 | 2657 | 34.41 |
| 2024-11-07 13:15:12 | 43150 | 43250 | 2656 | 34.37 |
| 2024-11-07 10:35:18 | 43200 | 43300 | 2659.5 | 34.37 |
| 2024-11-07 09:29:14 | 43150 | 43250 | 2655.5 | 34.38 |
| 2024-11-07 09:21:44 | 43200 | 43300 | 2657 | 34.41 |
| 2024-11-07 09:08:53 | 43150 | 43250 | 2653 | 34.43 |
| 2024-11-06 16:56:12 | 43950 | 44050 | 2725 | 34.17 |
| 2024-11-06 16:50:36 | 43900 | 44000 | 2722 | 34.17 |
| 2024-11-06 16:47:44 | 43850 | 43950 | 2717.5 | 34.18 |
| 2024-11-06 16:26:29 | 43900 | 44000 | 2721 | 34.17 |
| 2024-11-06 16:14:26 | 43950 | 44050 | 2727.5 | 34.13 |
| 2024-11-06 15:55:29 | 43900 | 44000 | 2726 | 34.09 |
| 2024-11-06 15:33:52 | 43950 | 44050 | 2727 | 34.13 |
| 2024-11-06 15:19:35 | 44000 | 44100 | 2730 | 34.14 |
| 2024-11-06 14:50:11 | 43950 | 44050 | 2727 | 34.13 |
| 2024-11-06 14:44:00 | 43900 | 44000 | 2723.5 | 34.13 |
| 2024-11-06 14:20:11 | 43950 | 44050 | 2727.5 | 34.13 |
| 2024-11-06 14:18:29 | 43900 | 44000 | 2723.5 | 34.13 |
| 2024-11-06 14:13:42 | 43850 | 43950 | 2721 | 34.14 |
| 2024-11-06 14:10:18 | 43800 | 43900 | 2716.5 | 34.14 |
| 2024-11-06 13:48:01 | 43750 | 43850 | 2709.5 | 34.18 |
| 2024-11-06 13:43:00 | 43700 | 43800 | 2707 | 34.17 |
| 2024-11-06 13:39:37 | 43650 | 43750 | 2706 | 34.16 |
| 2024-11-06 13:37:16 | 43750 | 43850 | 2713 | 34.14 |
| 2024-11-06 13:33:47 | 43800 | 43900 | 2719 | 34.1 |
| 2024-11-06 13:30:01 | 43850 | 43950 | 2722 | 34.1 |
| 2024-11-06 13:29:13 | 43950 | 44050 | 2730 | 34.09 |
| 2024-11-06 12:12:00 | 44000 | 44100 | 2740 | 34.01 |
| 2024-11-06 11:53:02 | 44050 | 44150 | 2742.5 | 34.04 |
| 2024-11-06 11:49:13 | 44000 | 44100 | 2742 | 34.01 |
| 2024-11-06 11:14:18 | 43950 | 44050 | 2738 | 34 |
| 2024-11-06 10:38:28 | 43900 | 44000 | 2735.5 | 33.97 |
| 2024-11-06 10:36:00 | 43950 | 44050 | 2739 | 33.97 |
| 2024-11-06 10:31:44 | 43900 | 44000 | 2735.5 | 33.97 |
| 2024-11-06 10:28:38 | 43950 | 44050 | 2739 | 33.97 |
| 2024-11-06 10:20:14 | 44000 | 44100 | 2742.5 | 33.97 |
| 2024-11-06 10:19:38 | 43950 | 44050 | 2738 | 34.01 |
| 2024-11-06 09:58:31 | 43900 | 44000 | 2741.5 | 33.9 |
| 2024-11-06 09:46:54 | 43950 | 44050 | 2743.5 | 33.94 |
| 2024-11-06 09:33:50 | 43900 | 44000 | 2747 | 33.87 |
| 2024-11-06 09:14:26 | 43850 | 43950 | 2747.5 | 33.81 |
| 2024-11-05 16:39:24 | 43550 | 43650 | 2742.5 | 33.61 |
| 2024-11-05 16:03:27 | 43600 | 43700 | 2743 | 33.65 |
| 2024-11-05 15:39:20 | 43550 | 43650 | 2739 | 33.65 |
| 2024-11-05 14:58:28 | 43500 | 43600 | 2736.5 | 33.64 |
| 2024-11-05 10:47:32 | 43550 | 43650 | 2734 | 33.72 |
| 2024-11-05 10:31:45 | 43500 | 43600 | 2730.5 | 33.72 |
| 2024-11-05 09:39:53 | 43550 | 43650 | 2729 | 33.78 |
| 2024-11-05 09:12:10 | 43600 | 43700 | 2735.5 | 33.74 |
| 2024-11-04 17:54:50 | 43700 | 43800 | 2743 | 33.73 |
| 2024-11-04 17:54:21 | 43750 | 43850 | 2743.5 | 33.77 |
| 2024-11-04 15:52:42 | 43700 | 43800 | 2736 | 33.82 |
| 2024-11-04 15:47:29 | 43750 | 43850 | 2738.5 | 33.82 |
| 2024-11-04 15:17:05 | 43700 | 43800 | 2737.5 | 33.79 |
| 2024-11-04 14:16:41 | 43800 | 43900 | 2744 | 33.8 |
| 2024-11-04 13:59:26 | 43750 | 43850 | 2741 | 33.8 |
| 2024-11-04 12:45:07 | 43700 | 43800 | 2739 | 33.77 |
| 2024-11-04 10:43:02 | 43750 | 43850 | 2741.5 | 33.78 |
| 2024-11-04 09:25:10 | 43800 | 43900 | 2740.5 | 33.82 |
| 2024-11-02 09:09:09 | 44000 | 44100 | 2736 | 34.05 |
| 2024-11-01 15:15:12 | 44100 | 44200 | 2753 | 33.92 |
| 2024-11-01 15:06:02 | 44050 | 44150 | 2750.5 | 33.91 |
| 2024-11-01 15:05:46 | 44000 | 44100 | 2747.5 | 33.91 |
| 2024-11-01 15:05:26 | 44050 | 44150 | 2752 | 33.89 |
| 2024-11-01 13:45:33 | 44100 | 44200 | 2755.5 | 33.89 |
| 2024-11-01 13:15:16 | 44150 | 44250 | 2757.5 | 33.9 |
| 2024-11-01 12:54:09 | 44100 | 44200 | 2754.5 | 33.9 |
| 2024-11-01 12:08:31 | 44050 | 44150 | 2753 | 33.88 |
| 2024-11-01 11:10:07 | 44000 | 44100 | 2752 | 33.86 |
| 2024-11-01 10:26:45 | 43950 | 44050 | 2750 | 33.84 |
| 2024-11-01 09:07:59 | 43900 | 44000 | 2750.5 | 33.8 |
| 2024-10-31 17:48:47 | 44250 | 44350 | 2775.5 | 33.76 |
| 2024-10-31 15:54:33 | 44300 | 44400 | 2779.5 | 33.76 |
| 2024-10-31 15:22:59 | 44250 | 44350 | 2779.5 | 33.71 |
| 2024-10-31 14:01:04 | 44300 | 44400 | 2781 | 33.73 |
| 2024-10-31 11:07:40 | 44350 | 44450 | 2784 | 33.75 |
| 2024-10-31 10:30:06 | 44400 | 44500 | 2786 | 33.75 |
| 2024-10-31 09:35:06 | 44450 | 44550 | 2787.5 | 33.77 |
| 2024-10-31 09:11:01 | 44400 | 44500 | 2785.5 | 33.77 |
| 2024-10-30 16:09:32 | 44300 | 44400 | 2783.5 | 33.7 |
| 2024-10-30 15:51:01 | 44250 | 44350 | 2780.5 | 33.7 |
| 2024-10-30 15:45:57 | 44300 | 44400 | 2782.5 | 33.7 |
| 2024-10-30 15:45:55 | 44300 | 44400 | 2782.5 | 33.7 |
| 2024-10-30 14:48:16 | 44350 | 44450 | 2783.5 | 33.74 |
| 2024-10-30 14:20:35 | 44400 | 44500 | 2786 | 33.75 |
| 2024-10-30 13:20:42 | 44450 | 44550 | 2786 | 33.79 |
| 2024-10-30 12:39:44 | 44400 | 44500 | 2783 | 33.79 |
| 2024-10-30 12:06:18 | 44350 | 44450 | 2779.5 | 33.8 |
| 2024-10-30 11:50:16 | 44300 | 44400 | 2780 | 33.77 |
| 2024-10-30 10:03:45 | 44250 | 44350 | 2780.5 | 33.73 |
| 2024-10-30 09:09:34 | 44200 | 44300 | 2781.5 | 33.68 |
| 2024-10-29 17:10:11 | 43850 | 43950 | 2750.5 | 33.77 |
| 2024-10-29 15:37:06 | 43900 | 44000 | 2752.5 | 33.8 |
| 2024-10-29 15:28:44 | 43850 | 43950 | 2747 | 33.83 |
| 2024-10-29 14:53:57 | 43900 | 44000 | 2754.5 | 33.78 |
| 2024-10-29 10:38:51 | 43850 | 43950 | 2751.5 | 33.78 |
| 2024-10-29 10:12:02 | 43800 | 43900 | 2750.5 | 33.75 |
| 2024-10-29 09:06:36 | 43850 | 43950 | 2755.5 | 33.74 |
| 2024-10-28 15:42:05 | 43650 | 43750 | 2734.5 | 33.82 |
| 2024-10-28 14:38:31 | 43700 | 43800 | 2739.5 | 33.8 |
| 2024-10-28 14:28:36 | 43650 | 43750 | 2736.5 | 33.79 |
| 2024-10-28 13:42:06 | 43700 | 43800 | 2742.5 | 33.77 |
| 2024-10-28 12:52:02 | 43650 | 43750 | 2737.5 | 33.79 |
| 2024-10-28 09:02:20 | 43600 | 43700 | 2732 | 33.81 |
| 2024-10-26 09:14:49 | 43600 | 43700 | 2746.5 | 33.65 |
| 2024-10-25 17:15:23 | 43450 | 43550 | 2721.5 | 33.8 |
| 2024-10-25 17:15:08 | 43400 | 43500 | 2718 | 33.8 |
| 2024-10-25 15:24:31 | 43450 | 43550 | 2723 | 33.78 |
| 2024-10-25 14:58:15 | 43500 | 43600 | 2726.5 | 33.79 |
| 2024-10-25 13:57:04 | 43550 | 43650 | 2731.5 | 33.77 |
| 2024-10-25 09:10:11 | 43500 | 43600 | 2729 | 33.74 |
| 2024-10-24 14:42:23 | 43550 | 43650 | 2735.5 | 33.71 |
| 2024-10-24 13:46:00 | 43600 | 43700 | 2735 | 33.77 |
| 2024-10-24 13:29:43 | 43550 | 43650 | 2731.5 | 33.76 |
| 2024-10-24 12:18:04 | 43500 | 43600 | 2728 | 33.76 |
| 2024-10-24 09:49:22 | 43450 | 43550 | 2723 | 33.78 |
| 2024-10-24 09:07:13 | 43500 | 43600 | 2723.5 | 33.82 |
| 2024-10-23 16:45:57 | 43800 | 43900 | 2751 | 33.72 |
| 2024-10-23 16:44:43 | 43850 | 43950 | 2753 | 33.73 |
| 2024-10-23 15:45:18 | 43900 | 44000 | 2758 | 33.7 |
| 2024-10-23 15:19:54 | 43850 | 43950 | 2756.5 | 33.68 |
| 2024-10-23 14:53:02 | 43800 | 43900 | 2754.5 | 33.66 |
| 2024-10-23 14:13:23 | 43750 | 43850 | 2752 | 33.67 |
| 2024-10-23 13:20:10 | 43700 | 43800 | 2753.5 | 33.61 |
| 2024-10-23 12:36:46 | 43650 | 43750 | 2752.5 | 33.59 |
| 2024-10-23 11:26:24 | 43600 | 43700 | 2748.5 | 33.6 |
| 2024-10-23 10:50:03 | 43550 | 43650 | 2745.5 | 33.59 |
| 2024-10-23 10:49:25 | 43500 | 43600 | 2740.5 | 33.62 |
| 2024-10-23 10:02:12 | 43450 | 43550 | 2739 | 33.59 |
| 2024-10-23 09:13:26 | 43500 | 43600 | 2739 | 33.64 |
| 2024-10-22 15:55:50 | 43250 | 43350 | 2735.5 | 33.49 |
| 2024-10-22 15:23:59 | 43300 | 43400 | 2737.5 | 33.52 |
| 2024-10-22 14:52:23 | 43250 | 43350 | 2734.5 | 33.51 |
| 2024-10-22 14:33:47 | 43200 | 43300 | 2733.5 | 33.49 |
| 2024-10-22 13:16:51 | 43250 | 43350 | 2733 | 33.54 |
| 2024-10-22 12:50:02 | 43200 | 43300 | 2730.5 | 33.51 |
| 2024-10-22 12:00:50 | 43250 | 43350 | 2735 | 33.49 |
| 2024-10-22 11:14:06 | 43300 | 43400 | 2734.5 | 33.56 |
| 2024-10-22 11:05:33 | 43250 | 43350 | 2731.5 | 33.56 |
| 2024-10-22 10:05:06 | 43200 | 43300 | 2730.5 | 33.53 |
| 2024-10-22 09:05:45 | 43150 | 43250 | 2730 | 33.49 |
| 2024-10-21 16:17:19 | 43150 | 43250 | 2735 | 33.43 |
| 2024-10-21 15:10:03 | 43100 | 43200 | 2730.5 | 33.45 |
| 2024-10-21 14:59:03 | 43050 | 43150 | 2729.5 | 33.43 |
| 2024-10-21 14:51:18 | 43000 | 43100 | 2727.5 | 33.41 |
| 2024-10-21 14:33:03 | 42950 | 43050 | 2726.5 | 33.37 |
| 2024-10-21 14:10:08 | 43000 | 43100 | 2732.5 | 33.35 |
| 2024-10-21 13:36:43 | 42950 | 43050 | 2728 | 33.37 |
| 2024-10-21 13:20:01 | 42900 | 43000 | 2726 | 33.35 |
| 2024-10-21 11:49:23 | 42850 | 42950 | 2730.5 | 33.26 |
| 2024-10-21 11:17:00 | 42800 | 42900 | 2731.5 | 33.21 |
| 2024-10-21 10:41:28 | 42750 | 42850 | 2733 | 33.16 |
| 2024-10-21 09:55:02 | 42700 | 42800 | 2730 | 33.17 |
| 2024-10-21 09:04:17 | 42650 | 42750 | 2728 | 33.16 |
| 2024-10-19 09:16:38 | 42450 | 42550 | 2722 | 33.09 |
| 2024-10-18 16:38:16 | 42350 | 42450 | 2712.5 | 33.14 |
| 2024-10-18 16:23:12 | 42300 | 42400 | 2710 | 33.12 |
| 2024-10-18 14:30:54 | 42250 | 42350 | 2706.5 | 33.11 |
| 2024-10-18 13:30:06 | 42200 | 42300 | 2704 | 33.11 |
| 2024-10-18 13:21:42 | 42250 | 42350 | 2708 | 33.11 |
| 2024-10-18 11:15:21 | 42300 | 42400 | 2710.5 | 33.13 |
| 2024-10-18 09:36:29 | 42250 | 42350 | 2709 | 33.1 |
| 2024-10-18 09:08:28 | 42200 | 42300 | 2706 | 33.09 |
| 2024-10-17 17:17:48 | 42000 | 42100 | 2682 | 33.21 |
| 2024-10-17 16:29:45 | 41950 | 42050 | 2676.5 | 33.24 |
| 2024-10-17 11:51:51 | 42000 | 42100 | 2679.5 | 33.24 |
| 2024-10-17 10:42:45 | 41950 | 42050 | 2676 | 33.24 |
| 2024-10-17 10:23:56 | 42000 | 42100 | 2680 | 33.24 |
| 2024-10-17 09:43:15 | 41950 | 42050 | 2679 | 33.21 |
| 2024-10-17 09:04:38 | 42000 | 42100 | 2683 | 33.19 |
| 2024-10-16 16:16:13 | 41900 | 42000 | 2678.5 | 33.16 |
| 2024-10-16 16:15:57 | 41950 | 42050 | 2681.5 | 33.18 |
| 2024-10-16 15:21:08 | 42000 | 42100 | 2675.5 | 33.31 |
| 2024-10-16 14:04:06 | 42050 | 42150 | 2677 | 33.37 |
| 2024-10-16 13:39:25 | 41950 | 42050 | 2674.5 | 33.28 |
| 2024-10-16 12:11:47 | 41900 | 42000 | 2666.5 | 33.33 |
| 2024-10-16 09:38:58 | 41850 | 41950 | 2667 | 33.28 |
| 2024-10-16 09:03:42 | 41800 | 41900 | 2668.5 | 33.22 |
| 2024-10-15 14:33:24 | 41750 | 41850 | 2653 | 33.35 |
| 2024-10-15 13:14:17 | 41700 | 41800 | 2643.5 | 33.43 |
| 2024-10-15 13:14:02 | 41650 | 41750 | 2640.5 | 33.42 |
| 2024-10-15 11:43:16 | 41700 | 41800 | 2644 | 33.43 |
| 2024-10-15 09:27:35 | 41650 | 41750 | 2652 | 33.28 |
| 2024-10-15 09:06:50 | 41600 | 41700 | 2650 | 33.26 |
| 2024-10-14 13:30:59 | 41650 | 41750 | 2665.5 | 33.12 |
| 2024-10-14 12:38:59 | 41600 | 41700 | 2658 | 33.16 |
| 2024-10-14 12:08:04 | 41650 | 41750 | 2659 | 33.18 |
| 2024-10-14 10:28:33 | 41600 | 41700 | 2655.5 | 33.18 |
| 2024-10-14 10:28:08 | 41650 | 41750 | 2655 | 33.24 |
| 2024-10-14 09:12:07 | 41600 | 41700 | 2645.5 | 33.31 |
| 2024-10-14 09:03:28 | 41550 | 41650 | 2645.5 | 33.27 |
| 2024-10-12 09:00:36 | 41550 | 41650 | 2657 | 33.15 |
| 2024-10-11 16:24:30 | 41500 | 41600 | 2637 | 33.33 |
| 2024-10-11 14:18:57 | 41550 | 41650 | 2640 | 33.36 |
| 2024-10-11 11:32:42 | 41600 | 41700 | 2645 | 33.33 |
| 2024-10-11 11:32:25 | 41550 | 41650 | 2642 | 33.31 |
| 2024-10-11 09:32:26 | 41500 | 41600 | 2641 | 33.28 |
| 2024-10-11 09:19:36 | 41450 | 41550 | 2637 | 33.27 |
| 2024-10-10 17:20:31 | 41500 | 41600 | 2618.5 | 33.57 |
| 2024-10-10 15:20:52 | 41450 | 41550 | 2615.5 | 33.59 |
| 2024-10-10 15:02:20 | 41400 | 41500 | 2615 | 33.54 |
| 2024-10-10 14:07:02 | 41350 | 41450 | 2610 | 33.56 |
| 2024-10-10 13:40:40 | 41400 | 41500 | 2615 | 33.55 |
| 2024-10-10 10:20:35 | 41350 | 41450 | 2616.5 | 33.47 |
| 2024-10-10 09:22:46 | 41300 | 41400 | 2610 | 33.49 |
| 2024-10-10 09:03:08 | 41350 | 41450 | 2611 | 33.53 |
| 2024-10-09 15:32:52 | 41350 | 41450 | 2616 | 33.49 |
| 2024-10-09 12:35:54 | 41300 | 41400 | 2618 | 33.42 |
| 2024-10-09 10:22:10 | 41250 | 41350 | 2616 | 33.37 |
| 2024-10-09 10:02:51 | 41300 | 41400 | 2618.5 | 33.38 |
| 2024-10-09 09:52:11 | 41350 | 41450 | 2621 | 33.39 |
| 2024-10-09 09:04:41 | 41400 | 41500 | 2618 | 33.47 |
| 2024-10-08 16:21:38 | 41700 | 41800 | 2638.5 | 33.47 |
| 2024-10-08 16:09:45 | 41650 | 41750 | 2636 | 33.46 |
| 2024-10-08 15:20:46 | 41700 | 41800 | 2635 | 33.52 |
| 2024-10-08 15:00:27 | 41650 | 41750 | 2633 | 33.5 |
| 2024-10-08 14:28:57 | 41700 | 41800 | 2635.5 | 33.51 |
| 2024-10-08 14:02:29 | 41750 | 41850 | 2635.5 | 33.56 |
| 2024-10-08 10:23:01 | 41800 | 41900 | 2642 | 33.53 |
| 2024-10-08 09:54:27 | 41750 | 41850 | 2636 | 33.56 |
| 2024-10-08 09:44:02 | 41800 | 41900 | 2636 | 33.6 |
| 2024-10-08 09:44:01 | 41800 | 41900 | 2636 | 33.6 |
| 2024-10-08 09:44:00 | 41800 | 41900 | 2636 | 33.6 |
| 2024-10-08 09:10:14 | 41750 | 41850 | 2644.5 | 33.44 |
| 2024-10-07 17:13:57 | 41850 | 41950 | 2655.5 | 33.43 |
| 2024-10-07 15:07:48 | 41800 | 41900 | 2652 | 33.43 |
| 2024-10-07 14:32:18 | 41750 | 41850 | 2645.5 | 33.46 |
| 2024-10-07 12:35:22 | 41700 | 41800 | 2643.5 | 33.45 |
| 2024-10-07 11:40:12 | 41750 | 41850 | 2647.5 | 33.43 |
| 2024-10-07 09:02:17 | 41700 | 41800 | 2645.5 | 33.41 |
| 2024-10-05 09:16:34 | 41600 | 41700 | 2653 | 33.24 |
| 2024-10-04 14:10:33 | 41400 | 41500 | 2660 | 33 |
| 2024-10-04 14:10:16 | 41350 | 41450 | 2663 | 32.92 |
| 2024-10-04 13:33:41 | 41400 | 41500 | 2666.5 | 32.9 |
| 2024-10-04 12:01:48 | 41450 | 41550 | 2664.5 | 32.97 |
| 2024-10-04 10:50:01 | 41500 | 41600 | 2661 | 33.09 |
| 2024-10-04 09:12:01 | 41550 | 41650 | 2658.5 | 33.16 |
| 2024-10-03 15:50:41 | 41250 | 41350 | 2645.5 | 33.08 |
| 2024-10-03 15:31:17 | 41200 | 41300 | 2643.5 | 33.05 |
| 2024-10-03 15:09:22 | 41250 | 41350 | 2645.5 | 33.08 |
| 2024-10-03 14:54:01 | 41200 | 41300 | 2644.5 | 33.02 |
| 2024-10-03 14:20:43 | 41250 | 41350 | 2651 | 33 |
| 2024-10-03 13:24:49 | 41300 | 41400 | 2656 | 32.98 |
| 2024-10-03 13:15:42 | 41250 | 41350 | 2654 | 32.96 |
| 2024-10-03 12:32:49 | 41300 | 41400 | 2652 | 33.05 |
| 2024-10-03 11:56:42 | 41350 | 41450 | 2655 | 33.05 |
| 2024-10-03 10:27:28 | 41400 | 41500 | 2653 | 33.12 |
| 2024-10-03 09:08:19 | 41350 | 41450 | 2657 | 33.02 |
| 2024-10-02 16:05:54 | 41000 | 41100 | 2652.5 | 32.77 |
| 2024-10-02 14:45:11 | 40950 | 41050 | 2654 | 32.7 |
| 2024-10-02 14:15:03 | 40900 | 41000 | 2653.5 | 32.67 |
| 2024-10-02 12:30:20 | 40850 | 40950 | 2649.5 | 32.66 |
| 2024-10-02 12:16:49 | 40900 | 41000 | 2655 | 32.66 |
| 2024-10-02 09:08:36 | 40850 | 40950 | 2660.5 | 32.54 |
| 2024-10-01 17:13:28 | 40750 | 40850 | 2649 | 32.6 |
| 2024-10-01 16:39:25 | 40700 | 40800 | 2648 | 32.56 |
| 2024-10-01 15:29:50 | 40650 | 40750 | 2644 | 32.58 |
| 2024-10-01 14:47:05 | 40600 | 40700 | 2644 | 32.53 |
| 2024-10-01 13:52:10 | 40550 | 40650 | 2645.5 | 32.48 |
| 2024-10-01 13:02:59 | 40500 | 40600 | 2644 | 32.46 |
| 2024-10-01 12:19:44 | 40450 | 40550 | 2642.5 | 32.42 |
| 2024-10-01 09:12:37 | 40400 | 40500 | 2639 | 32.43 |
| 2024-09-30 16:49:46 | 40300 | 40400 | 2650.5 | 32.18 |
| 2024-09-30 16:00:04 | 40350 | 40450 | 2653.5 | 32.19 |
| 2024-09-30 15:08:42 | 40400 | 40500 | 2653.5 | 32.23 |
| 2024-09-30 14:45:49 | 40450 | 40550 | 2657 | 32.23 |
| 2024-09-30 13:15:51 | 40500 | 40600 | 2658 | 32.26 |
| 2024-09-30 12:00:30 | 40450 | 40550 | 2656.5 | 32.23 |
| 2024-09-30 11:25:55 | 40500 | 40600 | 2653.5 | 32.3 |
| 2024-09-30 09:07:59 | 40550 | 40650 | 2653 | 32.36 |
| 2024-09-28 09:01:54 | 40750 | 40850 | 2660 | 32.43 |
| 2024-09-27 17:04:02 | 40800 | 40900 | 2664.5 | 32.41 |
| 2024-09-27 16:22:02 | 40750 | 40850 | 2661.5 | 32.42 |
| 2024-09-27 15:36:10 | 40800 | 40900 | 2664.5 | 32.4 |
| 2024-09-27 13:56:19 | 40850 | 40950 | 2665.5 | 32.45 |
| 2024-09-27 13:23:37 | 40900 | 41000 | 2668.5 | 32.46 |
| 2024-09-27 12:50:00 | 40850 | 40950 | 2664.5 | 32.47 |
| 2024-09-27 09:07:43 | 40900 | 41000 | 2669 | 32.45 |
| 2024-09-26 15:52:11 | 41050 | 41150 | 2669 | 32.59 |
| 2024-09-26 15:29:50 | 41100 | 41200 | 2665 | 32.7 |
| 2024-09-26 10:19:24 | 41050 | 41150 | 2661.5 | 32.69 |
| 2024-09-26 09:04:16 | 41000 | 41100 | 2659.5 | 32.66 |
| 2024-09-25 21:20:23 | 41000 | 41100 | 2656 | 32.72 |
| 2024-09-25 14:58:53 | 40950 | 41050 | 2657 | 32.67 |
| 2024-09-25 14:10:41 | 40900 | 41000 | 2653 | 32.67 |
| 2024-09-25 13:14:34 | 40950 | 41050 | 2654 | 32.7 |
| 2024-09-25 09:54:05 | 41000 | 41100 | 2666 | 32.61 |
| 2024-09-25 09:04:14 | 40950 | 41050 | 2660.5 | 32.64 |
| 2024-09-24 15:58:06 | 40800 | 40900 | 2629 | 32.87 |
| 2024-09-24 13:51:51 | 40850 | 40950 | 2626 | 32.96 |
| 2024-09-24 13:15:21 | 40900 | 41000 | 2629 | 32.96 |
| 2024-09-24 13:15:03 | 40850 | 40950 | 2626.5 | 32.95 |
| 2024-09-24 09:48:54 | 40900 | 41000 | 2628 | 32.98 |
| 2024-09-24 09:05:25 | 40850 | 40950 | 2626.5 | 32.98 |
| 2024-09-23 16:52:14 | 40750 | 40850 | 2618 | 32.99 |
| 2024-09-23 14:44:08 | 40700 | 40800 | 2616 | 32.97 |
| 2024-09-23 14:25:36 | 40750 | 40850 | 2620 | 32.97 |
| 2024-09-23 10:26:35 | 40800 | 40900 | 2629.5 | 32.89 |
| 2024-09-23 09:37:47 | 40750 | 40850 | 2623.5 | 32.93 |
| 2024-09-23 09:01:21 | 40700 | 40800 | 2620 | 32.93 |
| 2024-09-21 09:18:04 | 40700 | 40800 | 2622 | 32.91 |
| 2024-09-20 15:24:17 | 40650 | 40750 | 2609 | 33.03 |
| 2024-09-20 13:53:13 | 40600 | 40700 | 2600 | 33.06 |
| 2024-09-20 13:38:57 | 40550 | 40650 | 2597.5 | 33.08 |
| 2024-09-20 09:09:07 | 40500 | 40600 | 2589.5 | 33.13 |
| 2024-09-19 16:34:44 | 40500 | 40600 | 2589 | 33.13 |
| 2024-09-19 15:17:42 | 40450 | 40550 | 2583 | 33.18 |
| 2024-09-19 10:22:45 | 40400 | 40500 | 2563.5 | 33.37 |
| 2024-09-19 09:44:11 | 40450 | 40550 | 2564 | 33.41 |
| 2024-09-19 09:14:01 | 40400 | 40500 | 2560 | 33.42 |
| 2024-09-19 09:05:06 | 40450 | 40550 | 2558.5 | 33.48 |
| 2024-09-18 11:54:30 | 40450 | 40550 | 2570 | 33.33 |
| 2024-09-18 11:18:34 | 40500 | 40600 | 2574.5 | 33.31 |
| 2024-09-18 09:06:28 | 40550 | 40650 | 2572 | 33.39 |
| 2024-09-17 15:50:57 | 40500 | 40600 | 2578.5 | 33.26 |
| 2024-09-17 15:26:50 | 40550 | 40650 | 2582.5 | 33.25 |
| 2024-09-17 14:38:08 | 40600 | 40700 | 2585 | 33.27 |
| 2024-09-17 13:28:36 | 40550 | 40650 | 2584 | 33.24 |
| 2024-09-17 12:46:32 | 40500 | 40600 | 2578.5 | 33.27 |
| 2024-09-17 11:40:22 | 40450 | 40550 | 2576 | 33.26 |
| 2024-09-17 10:47:55 | 40500 | 40600 | 2578 | 33.28 |
| 2024-09-17 09:58:49 | 40550 | 40650 | 2582 | 33.28 |
| 2024-09-17 09:21:53 | 40600 | 40700 | 2585 | 33.29 |
| 2024-09-17 09:06:30 | 40550 | 40650 | 2583 | 33.27 |
| 2024-09-16 15:51:07 | 40550 | 40650 | 2588 | 33.2 |
| 2024-09-16 14:50:26 | 40500 | 40600 | 2584.5 | 33.2 |
| 2024-09-16 14:16:24 | 40450 | 40550 | 2582.5 | 33.17 |
| 2024-09-16 14:06:06 | 40500 | 40600 | 2584 | 33.2 |
| 2024-09-16 11:35:45 | 40550 | 40650 | 2586 | 33.23 |
| 2024-09-16 09:04:53 | 40500 | 40600 | 2582.5 | 33.24 |
| 2024-09-14 09:06:18 | 40500 | 40600 | 2579.5 | 33.28 |
| 2024-09-13 17:12:38 | 40400 | 40500 | 2566.5 | 33.34 |
| 2024-09-13 16:28:39 | 40450 | 40550 | 2571.5 | 33.33 |
| 2024-09-13 14:07:28 | 40400 | 40500 | 2568 | 33.34 |
| 2024-09-13 09:06:04 | 40350 | 40450 | 2563 | 33.35 |
| 2024-09-12 16:53:47 | 40150 | 40250 | 2519 | 33.76 |
| 2024-09-12 10:39:54 | 40100 | 40200 | 2515 | 33.77 |
| 2024-09-12 09:43:35 | 40050 | 40150 | 2513 | 33.75 |
| 2024-09-12 09:04:06 | 40100 | 40200 | 2514 | 33.78 |
| 2024-09-11 14:02:00 | 40100 | 40200 | 2526.5 | 33.62 |
| 2024-09-11 13:09:11 | 40050 | 40150 | 2523 | 33.62 |
| 2024-09-11 10:51:01 | 40000 | 40100 | 2520 | 33.62 |
| 2024-09-11 09:12:39 | 39950 | 40050 | 2519 | 33.56 |
| 2024-09-10 16:15:00 | 39950 | 40050 | 2501.5 | 33.81 |
| 2024-09-10 14:36:29 | 40000 | 40100 | 2506.5 | 33.77 |
| 2024-09-10 09:06:17 | 40050 | 40150 | 2503 | 33.9 |
| 2024-09-09 17:13:07 | 40050 | 40150 | 2497.5 | 33.96 |
| 2024-09-09 15:39:36 | 40000 | 40100 | 2493 | 33.98 |
| 2024-09-09 13:42:01 | 39950 | 40050 | 2493.5 | 33.93 |
| 2024-09-09 13:38:53 | 39900 | 40000 | 2491 | 33.93 |
| 2024-09-09 12:53:06 | 39850 | 39950 | 2489.5 | 33.87 |
| 2024-09-09 12:44:32 | 39900 | 40000 | 2492 | 33.88 |
| 2024-09-09 11:51:58 | 39950 | 40050 | 2498.5 | 33.86 |
| 2024-09-09 11:51:26 | 39900 | 40000 | 2499.5 | 33.78 |
| 2024-09-09 09:08:09 | 39850 | 39950 | 2498.5 | 33.74 |
| 2024-09-07 09:51:08 | 39900 | 40000 | 2498 | 33.76 |
| 2024-09-06 11:40:49 | 39950 | 40050 | 2519.5 | 33.54 |
| 2024-09-06 09:07:18 | 39900 | 40000 | 2514.5 | 33.57 |
| 2024-09-05 15:30:08 | 40050 | 40150 | 2514.5 | 33.67 |
| 2024-09-05 14:22:47 | 40000 | 40100 | 2506 | 33.75 |
| 2024-09-05 12:38:36 | 39950 | 40050 | 2497 | 33.82 |
| 2024-09-05 11:07:19 | 40000 | 40100 | 2495.5 | 33.91 |
| 2024-09-05 09:53:57 | 40050 | 40150 | 2499.5 | 33.9 |
| 2024-09-05 09:08:27 | 40000 | 40100 | 2497 | 33.9 |
| 2024-09-04 16:54:04 | 40150 | 40250 | 2481.5 | 34.24 |
| 2024-09-04 15:49:29 | 40100 | 40200 | 2476.5 | 34.26 |
| 2024-09-04 15:15:22 | 40150 | 40250 | 2481 | 34.24 |
| 2024-09-04 14:29:11 | 40200 | 40300 | 2486 | 34.23 |
| 2024-09-04 13:32:33 | 40250 | 40350 | 2489 | 34.25 |
| 2024-09-04 11:55:07 | 40300 | 40400 | 2495.5 | 34.2 |
| 2024-09-04 09:04:22 | 40350 | 40450 | 2493 | 34.29 |
| 2024-09-03 16:19:59 | 40450 | 40550 | 2504 | 34.23 |
| 2024-09-03 14:00:03 | 40400 | 40500 | 2498 | 34.25 |
| 2024-09-03 13:15:06 | 40350 | 40450 | 2495 | 34.26 |
| 2024-09-03 10:21:28 | 40400 | 40500 | 2495 | 34.3 |
| 2024-09-03 09:06:40 | 40350 | 40450 | 2494 | 34.26 |
| 2024-09-02 16:23:18 | 40400 | 40500 | 2502 | 34.2 |
| 2024-09-02 16:06:31 | 40450 | 40550 | 2506.5 | 34.18 |
| 2024-09-02 15:37:01 | 40400 | 40500 | 2501 | 34.22 |
| 2024-09-02 12:18:50 | 40350 | 40450 | 2498 | 34.22 |
| 2024-09-02 11:01:29 | 40300 | 40400 | 2497 | 34.18 |
| 2024-09-02 09:32:22 | 40250 | 40350 | 2492 | 34.19 |
| 2024-09-02 09:09:36 | 40300 | 40400 | 2495 | 34.19 |
| 2024-08-31 09:06:15 | 40350 | 40450 | 2505 | 34.09 |
| 2024-08-30 16:58:51 | 40400 | 40500 | 2524 | 33.88 |
| 2024-08-30 15:23:49 | 40450 | 40550 | 2525 | 33.92 |
| 2024-08-30 14:25:29 | 40400 | 40500 | 2520 | 33.94 |
| 2024-08-30 13:28:51 | 40450 | 40550 | 2520.5 | 34 |
| 2024-08-30 12:53:35 | 40400 | 40500 | 2514 | 34.04 |
| 2024-08-30 09:04:30 | 40350 | 40450 | 2516 | 33.97 |
| 2024-08-29 17:18:23 | 40450 | 40550 | 2523 | 33.95 |
| 2024-08-29 09:03:57 | 40400 | 40500 | 2513 | 34.04 |
| 2024-08-28 17:19:58 | 40300 | 40400 | 2508 | 34.01 |
| 2024-08-28 16:41:19 | 40350 | 40450 | 2511.5 | 34.01 |
| 2024-08-28 15:38:35 | 40300 | 40400 | 2508 | 34.01 |
| 2024-08-28 11:16:05 | 40350 | 40450 | 2515 | 33.97 |
| 2024-08-28 09:45:22 | 40400 | 40500 | 2518 | 33.98 |
| 2024-08-28 09:29:56 | 40350 | 40450 | 2516 | 33.96 |
| 2024-08-28 09:05:00 | 40400 | 40500 | 2518.5 | 33.97 |
| 2024-08-27 16:52:50 | 40400 | 40500 | 2510 | 34.08 |
| 2024-08-27 16:52:30 | 40450 | 40550 | 2513 | 34.09 |
| 2024-08-27 14:54:27 | 40400 | 40500 | 2508 | 34.1 |
| 2024-08-27 13:53:01 | 40450 | 40550 | 2514.5 | 34.07 |
| 2024-08-27 13:45:35 | 40400 | 40500 | 2513.5 | 34.04 |
| 2024-08-27 13:12:06 | 40450 | 40550 | 2516 | 34.05 |
| 2024-08-27 12:51:17 | 40400 | 40500 | 2513 | 34.04 |
| 2024-08-27 09:07:10 | 40350 | 40450 | 2508 | 34.06 |
| 2024-08-26 15:04:47 | 40500 | 40600 | 2523.5 | 34 |
| 2024-08-26 14:46:56 | 40450 | 40550 | 2520.5 | 33.99 |
| 2024-08-26 14:06:39 | 40400 | 40500 | 2516.5 | 33.99 |
